BCE - Preço Das Ações

Preço Chg Dia Ano Data
American Tower 191.88 -2.61 -1.34% -0.82% 2024-05-20
BCE 46.76 0.01 0.02% -25.95% 2024-05-17
BT 132.25 -2.00 -1.49% -10.55% 2024-05-20
Cogeco Cable 56.22 -0.40 -0.71% -14.55% 2024-05-17
Crown Castle International 100.67 -3.55 -3.41% -11.69% 2024-05-20
Cogeco 53.32 -0.44 -0.82% -2.67% 2024-05-17
Cineplex 8.43 -0.17 -1.98% -15.95% 2024-05-17
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Deutsche Telekom 22.21 0.21 0.95% 2.21% 2024-05-20
Orange 10.84 0.03 0.23% -5.78% 2024-05-20
Quebecor 30.45 -0.90 -2.87% -11.76% 2024-05-17
Rogers Communications 54.27 -0.03 -0.06% -17.28% 2024-05-17
SBA Communications 198.35 -1.27 -0.64% -15.56% 2024-05-20
Swisscom 502.50 0 0% -14.04% 2024-05-17
Telus 22.59 0.17 0.76% -17.31% 2024-05-17
Telefonica 4.19 0.05 1.11% 5.97% 2024-05-20
Telecom Argentina 8.93 -0.04 -0.45% 88.40% 2024-05-20
T-Mobile Us 164.15 -0.01 -0.01% 15.93% 2024-05-21
Spin Master 29.45 0.09 0.31% -18.01% 2024-05-17
Verizon 40.14 0.09 0.22% 11.62% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17